PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 39,847 Value ($000) $1,685 Avg Close — Range —
Q1 2021
Shares 163,085 Value ($000) $7,084 Avg Close — Range —
Q4 2020
Shares 187,710 Value ($000) $5,881 Avg Close — Range —
Q3 2020
Shares 188,708 Value ($000) $3,801 Avg Close — Range —
Q2 2020
Shares 194,215 Value ($000) $4,211 Avg Close — Range —
Q1 2020
Shares 133,275 Value ($000) $2,511 Avg Close — Range —
Q4 2019
Shares 190,744 Value ($000) $6,219 Avg Close — Range —
Q3 2019
Shares 145,689 Value ($000) $4,544 Avg Close — Range —
Q2 2019
Shares 62,687 Value ($000) $1,936 Avg Close — Range —
Q1 2019
Shares 57,278 Value ($000) $1,520 Avg Close — Range —
Q4 2018
Shares 62,458 Value ($000) $1,594 Avg Close — Range —
Q3 2018
Shares 65,231 Value ($000) $2,427 Avg Close — Range —
Q2 2018
Shares 68,438 Value ($000) $2,611 Avg Close — Range —
Q1 2018
Shares 75,249 Value ($000) $3,025 Avg Close — Range —
Q4 2017
Shares 74,112 Value ($000) $2,964 Avg Close — Range —
Q3 2017
Shares 99,097 Value ($000) $3,741 Avg Close — Range —
Q2 2017
Shares 88,987 Value ($000) $3,284 Avg Close — Range —
Q1 2017
Shares 46,060 Value ($000) $1,776 Avg Close — Range —
Q4 2016
Shares 44,960 Value ($000) $1,589 Avg Close — Range —
Q3 2016
Shares 72,360 Value ($000) $1,915 Avg Close — Range —
Q2 2016
Shares 70,560 Value ($000) $1,693 Avg Close — Range —
Q1 2016
Shares 70,560 Value ($000) $1,508 Avg Close — Range —
Q4 2015
Shares 46,960 Value ($000) $998 Avg Close — Range —
Q3 2015
Shares 29,860 Value ($000) $607 Avg Close — Range —
Q2 2015
Shares 29,860 Value ($000) $506 Avg Close — Range —
Q1 2015
Shares 29,860 Value ($000) $469 Avg Close — Range —
Q4 2014
Shares 29,860 Value ($000) $469 Avg Close — Range —
Q3 2014
Shares 29,860 Value ($000) $420 Avg Close — Range —
Q2 2014
Shares 29,860 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 29,860 Value ($000) $478 Avg Close — Range —
Q4 2013
Shares 29,860 Value ($000) $483 Avg Close — Range —
Q3 2013
Shares 30,460 Value ($000) $409 Avg Close — Range —
Q2 2013
Shares 29,860 Value ($000) $365 Avg Close — Range —