PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 230 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 311 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 229 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 229 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 50 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 48 Value ($000) $1 Avg Close — Range —