PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,100 Value ($000) $572 Avg Close Range
Q1 2025
Shares 27,100 Value ($000) $578 Avg Close Range
Q4 2024
Shares 27,100 Value ($000) $675 Avg Close Range
Q3 2024
Shares 27,100 Value ($000) $682 Avg Close Range
Q2 2024
Shares 27,100 Value ($000) $622 Avg Close Range
Q1 2024
Shares 19,140 Value ($000) $460 Avg Close Range
Q4 2023
Shares 27,100 Value ($000) $789 Avg Close Range
Q3 2023
Shares 27,100 Value ($000) $590 Avg Close Range
Q2 2023
Shares 26,960 Value ($000) $558 Avg Close Range
Q1 2023
Shares 19,140 Value ($000) $460 Avg Close Range
Q4 2022
Shares 19,140 Value ($000) $604 Avg Close Range
Q3 2022
Shares 17,940 Value ($000) $555 Avg Close Range
Q2 2022
Shares 17,940 Value ($000) $525 Avg Close Range
Q1 2022
Shares 17,940 Value ($000) $634 Avg Close Range
Q4 2021
Shares 17,940 Value ($000) $718 Avg Close Range
Q3 2021
Shares 17,988 Value ($000) $745 Avg Close Range
Q2 2021
Shares 17,988 Value ($000) $761 Avg Close Range
Q1 2021
Shares 17,988 Value ($000) $781 Avg Close Range
Q4 2020
Shares 17,988 Value ($000) $564 Avg Close Range
Q3 2020
Shares 17,978 Value ($000) $362 Avg Close Range
Q2 2020
Shares 41,885 Value ($000) $908 Avg Close Range
Q1 2020
Shares 29,478 Value ($000) $555 Avg Close Range
Q3 2016
Shares 9,884 Value ($000) $262 Avg Close Range
Q2 2016
Shares 9,764 Value ($000) $234 Avg Close Range