PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,584 Value ($000) $443 Avg Close — Range —
Q3 2019
Shares 24,287 Value ($000) $758 Avg Close — Range —
Q2 2019
Shares 19,327 Value ($000) $597 Avg Close — Range —
Q1 2018
Shares 38,037 Value ($000) $1,529 Avg Close — Range —
Q4 2017
Shares 38,348 Value ($000) $1,534 Avg Close — Range —
Q3 2017
Shares 30,041 Value ($000) $1,134 Avg Close — Range —
Q2 2017
Shares 152,936 Value ($000) $5,643 Avg Close — Range —
Q1 2017
Shares 185,700 Value ($000) $7,159 Avg Close — Range —
Q4 2016
Shares 276,553 Value ($000) $9,776 Avg Close — Range —
Q3 2016
Shares 207,406 Value ($000) $5,488 Avg Close — Range —
Q2 2016
Shares 86,086 Value ($000) $2,066 Avg Close — Range —
Q4 2015
Shares 47,480 Value ($000) $1,009 Avg Close — Range —
Q3 2015
Shares 58,472 Value ($000) $1,188 Avg Close — Range —