PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,653 Value ($000) $226 Avg Close — Range —
Q3 2021
Shares 5,653 Value ($000) $234 Avg Close — Range —
Q2 2021
Shares 5,653 Value ($000) $239 Avg Close — Range —
Q1 2021
Shares 5,653 Value ($000) $246 Avg Close — Range —
Q1 2018
Shares 5,720 Value ($000) $230 Avg Close — Range —