PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 520,214 Value ($000) $10,971 Avg Close — Range —
Q1 2025
Shares 537,957 Value ($000) $11,469 Avg Close — Range —
Q4 2024
Shares 577,864 Value ($000) $14,400 Avg Close — Range —
Q3 2024
Shares 596,029 Value ($000) $14,996 Avg Close — Range —
Q2 2024
Shares 607,044 Value ($000) $13,944 Avg Close — Range —
Q1 2024
Shares 715,246 Value ($000) $17,166 Avg Close — Range —
Q4 2023
Shares 729,026 Value ($000) $21,222 Avg Close — Range —
Q3 2023
Shares 727,126 Value ($000) $15,822 Avg Close — Range —
Q2 2023
Shares 715,645 Value ($000) $14,800 Avg Close — Range —
Q1 2023
Shares 985,863 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 769,743 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 760,513 Value ($000) $22,234 Avg Close — Range —
Q1 2022
Shares 739,231 Value ($000) $26,134 Avg Close — Range —
Q4 2021
Shares 680,479 Value ($000) $27,240 Avg Close — Range —
Q3 2021
Shares 556,718 Value ($000) $23,068 Avg Close — Range —