PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,251 Value ($000) $216 Avg Close Range
Q1 2025
Shares 14,516 Value ($000) $309 Avg Close Range
Q4 2024
Shares 14,716 Value ($000) $367 Avg Close Range
Q3 2024
Shares 14,821 Value ($000) $373 Avg Close Range
Q2 2024
Shares 15,345 Value ($000) $352 Avg Close Range
Q1 2024
Shares 15,345 Value ($000) $368 Avg Close Range
Q4 2023
Shares 15,230 Value ($000) $443 Avg Close Range
Q3 2023
Shares 16,125 Value ($000) $351 Avg Close Range
Q2 2023
Shares 14,235 Value ($000) $294 Avg Close Range
Q1 2023
Shares 16,235 Value ($000) $390 Avg Close Range
Q4 2022
Shares 16,410 Value ($000) $518 Avg Close Range
Q3 2022
Shares 16,835 Value ($000) $522 Avg Close Range
Q2 2022
Shares 16,835 Value ($000) $492 Avg Close Range
Q1 2022
Shares 16,835 Value ($000) $595 Avg Close Range
Q4 2021
Shares 16,881 Value ($000) $676 Avg Close Range
Q3 2021
Shares 16,881 Value ($000) $700 Avg Close Range
Q2 2021
Shares 18,080 Value ($000) $765 Avg Close Range
Q1 2021
Shares 18,155 Value ($000) $789 Avg Close Range
Q4 2020
Shares 17,905 Value ($000) $561 Avg Close Range
Q3 2020
Shares 15,975 Value ($000) $322 Avg Close Range
Q2 2020
Shares 15,975 Value ($000) $347 Avg Close Range
Q1 2020
Shares 17,072 Value ($000) $322 Avg Close Range
Q4 2019
Shares 13,680 Value ($000) $446 Avg Close Range
Q3 2019
Shares 17,435 Value ($000) $544 Avg Close Range
Q2 2019
Shares 17,435 Value ($000) $538 Avg Close Range
Q1 2019
Shares 17,485 Value ($000) $464 Avg Close Range
Q4 2018
Shares 14,515 Value ($000) $370 Avg Close Range
Q3 2018
Shares 17,745 Value ($000) $660 Avg Close Range
Q2 2018
Shares 17,940 Value ($000) $685 Avg Close Range
Q1 2018
Shares 8,990 Value ($000) $361 Avg Close Range