PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,300 Value ($000) $237 Avg Close — Range —
Q1 2018
Shares 7,104 Value ($000) $286 Avg Close — Range —
Q4 2017
Shares 31,620 Value ($000) $1,265 Avg Close — Range —
Q3 2017
Shares 23,646 Value ($000) $893 Avg Close — Range —
Q2 2017
Shares 20,200 Value ($000) $745 Avg Close — Range —