PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,039 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 1,039 Value ($000) $42 Avg Close — Range —
Q4 2017
Shares 1,359 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 1,329 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 645 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 1,033 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,033 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,033 Value ($000) $17 Avg Close — Range —
Q4 2013
Shares 1,033 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 1,033 Value ($000) $14 Avg Close — Range —
Q1 2012
Shares 30,500 Value ($000) $244 Avg Close — Range —
Q4 2011
Shares 30,500 Value ($000) $193 Avg Close — Range —
Q3 2011
Shares 30,500 Value ($000) $180 Avg Close — Range —
Q2 2011
Shares 14,500 Value ($000) $93 Avg Close — Range —