PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 442,885 Value ($000) $17,073 Avg Close — Range —
Q4 2016
Shares 247,485 Value ($000) $8,749 Avg Close — Range —
Q3 2016
Shares 312,705 Value ($000) $8,274 Avg Close — Range —
Q2 2016
Shares 368,205 Value ($000) $8,837 Avg Close — Range —
Q1 2016
Shares 410,986 Value ($000) $8,783 Avg Close — Range —
Q3 2014
Shares 37,400 Value ($000) $525 Avg Close — Range —
Q2 2014
Shares 88,500 Value ($000) $1,247 Avg Close — Range —
Q1 2014
Shares 88,500 Value ($000) $1,428 Avg Close — Range —
Q4 2013
Shares 88,500 Value ($000) $1,393 Avg Close — Range —
Q3 2013
Shares 88,500 Value ($000) $1,188 Avg Close — Range —
Q2 2013
Shares 91,500 Value ($000) $1,118 Avg Close — Range —