PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 900 Value ($000) $21,600 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $19,233 Avg Close — Range —
Q4 2015
Shares 2,700 Value ($000) $57,375 Avg Close — Range —