PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,381 Value ($000) $451 Avg Close — Range —
Q1 2025
Shares 17,128 Value ($000) $365 Avg Close — Range —
Q4 2024
Shares 18,972 Value ($000) $473 Avg Close — Range —
Q3 2024
Shares 18,794 Value ($000) $473 Avg Close — Range —
Q2 2024
Shares 20,915 Value ($000) $480 Avg Close — Range —
Q1 2024
Shares 20,389 Value ($000) $489 Avg Close — Range —
Q1 2017
Shares 125 Value ($000) $4 Avg Close — Range —