PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 412,763 Value ($000) $12,746 Avg Close — Range —
Q1 2019
Shares 412,763 Value ($000) $10,951 Avg Close — Range —
Q4 2018
Shares 412,763 Value ($000) $10,534 Avg Close — Range —
Q3 2018
Shares 412,763 Value ($000) $15,355 Avg Close — Range —
Q2 2018
Shares 412,763 Value ($000) $15,747 Avg Close — Range —
Q1 2018
Shares 412,763 Value ($000) $16,593 Avg Close — Range —
Q4 2017
Shares 412,763 Value ($000) $16,511 Avg Close — Range —
Q3 2017
Shares 412,763 Value ($000) $15,582 Avg Close — Range —
Q2 2017
Shares 412,763 Value ($000) $15,231 Avg Close — Range —
Q1 2017
Shares 251,040 Value ($000) $9,678 Avg Close — Range —
Q4 2016
Shares 251,040 Value ($000) $8,874 Avg Close — Range —
Q3 2016
Shares 251,040 Value ($000) $6,643 Avg Close — Range —
Q2 2016
Shares 251,040 Value ($000) $6,025 Avg Close — Range —
Q1 2016
Shares 1,100,270 Value ($000) $23,513 Avg Close — Range —
Q4 2015
Shares 1,015,353 Value ($000) $21,576 Avg Close — Range —
Q3 2015
Shares 1,145,040 Value ($000) $23,267 Avg Close — Range —
Q2 2015
Shares 1,503,834 Value ($000) $25,505 Avg Close — Range —
Q1 2015
Shares 1,325,809 Value ($000) $21,465 Avg Close — Range —
Q4 2014
Shares 1,273,602 Value ($000) $22,072 Avg Close — Range —
Q3 2014
Shares 1,134,588 Value ($000) $15,941 Avg Close — Range —
Q2 2014
Shares 924,218 Value ($000) $13,022 Avg Close — Range —
Q1 2014
Shares 484,669 Value ($000) $7,823 Avg Close — Range —
Q4 2013
Shares 484,669 Value ($000) $7,629 Avg Close — Range —