PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 63,430 Value ($000) $1,522 Avg Close — Range —
Q1 2016
Shares 66,175 Value ($000) $1,414 Avg Close — Range —