PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 496,752 Value ($000) $10,556 Avg Close — Range —
Q4 2024
Shares 436,380 Value ($000) $10,792 Avg Close — Range —
Q3 2024
Shares 519,602 Value ($000) $12,928 Avg Close — Range —
Q2 2024
Shares 445,772 Value ($000) $10,239 Avg Close — Range —
Q1 2024
Shares 447,875 Value ($000) $10,749 Avg Close — Range —
Q4 2023
Shares 455,242 Value ($000) $13,252 Avg Close — Range —
Q3 2023
Shares 287,869 Value ($000) $6,264 Avg Close — Range —
Q4 2021
Shares 4,704 Value ($000) $188 Avg Close — Range —
Q3 2021
Shares 4,704 Value ($000) $195 Avg Close — Range —
Q2 2021
Shares 4,704 Value ($000) $199 Avg Close — Range —