PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 1,100 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 1,100 Value ($000) $26 Avg Close — Range —
Q4 2022
Shares 1,100 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 1,100 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 1,100 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 1,100 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 1,100 Value ($000) $44 Avg Close — Range —
Q3 2021
Shares 1,100 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 1,100 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 1,100 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 1,100 Value ($000) $34 Avg Close — Range —
Q3 2020
Shares 1,100 Value ($000) $22 Avg Close — Range —
Q2 2020
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 1,100 Value ($000) $21 Avg Close — Range —
Q4 2019
Shares 1,100 Value ($000) $36 Avg Close — Range —
Q3 2019
Shares 1,100 Value ($000) $34 Avg Close — Range —
Q2 2019
Shares 1,100 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 1,100 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 1,100 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 1,100 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 1,100 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 850,001 Value ($000) $34,170 Avg Close — Range —
Q4 2017
Shares 1,637,261 Value ($000) $65,490 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $25 Avg Close — Range —