PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 283 Value ($000) $6 Avg Close Range
Q1 2025
Shares 320 Value ($000) $7 Avg Close Range
Q4 2024
Shares 313 Value ($000) $8 Avg Close Range
Q3 2024
Shares 313 Value ($000) $8 Avg Close Range
Q2 2024
Shares 274 Value ($000) $6 Avg Close Range
Q1 2024
Shares 246 Value ($000) $6 Avg Close Range
Q4 2023
Shares 246 Value ($000) $7 Avg Close Range
Q3 2023
Shares 293 Value ($000) $6 Avg Close Range
Q2 2023
Shares 246 Value ($000) $5 Avg Close Range
Q3 2022
Shares 88 Value ($000) $3 Avg Close Range
Q2 2022
Shares 127 Value ($000) $4 Avg Close Range
Q1 2022
Shares 126 Value ($000) $4 Avg Close Range
Q3 2018
Shares 453 Value ($000) $16,852 Avg Close Range
Q2 2018
Shares 453 Value ($000) $17,282 Avg Close Range
Q1 2018
Shares 453 Value ($000) $18,211 Avg Close Range