PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,004 Value ($000) $464 Avg Close Range
Q1 2025
Shares 22,104 Value ($000) $471 Avg Close Range
Q4 2024
Shares 22,704 Value ($000) $566 Avg Close Range
Q3 2024
Shares 22,704 Value ($000) $571 Avg Close Range
Q2 2024
Shares 23,404 Value ($000) $538 Avg Close Range
Q1 2024
Shares 25,704 Value ($000) $617 Avg Close Range
Q4 2023
Shares 28,055 Value ($000) $817 Avg Close Range
Q3 2023
Shares 28,555 Value ($000) $621 Avg Close Range
Q2 2023
Shares 29,855 Value ($000) $617 Avg Close Range
Q1 2023
Shares 30,555 Value ($000) $734 Avg Close Range
Q4 2022
Shares 31,583 Value ($000) $997 Avg Close Range
Q3 2022
Shares 31,422 Value ($000) $973 Avg Close Range
Q2 2022
Shares 30,948 Value ($000) $905 Avg Close Range
Q1 2022
Shares 35,748 Value ($000) $1,264 Avg Close Range
Q4 2021
Shares 36,548 Value ($000) $1,463 Avg Close Range
Q3 2021
Shares 38,248 Value ($000) $1,585 Avg Close Range
Q2 2021
Shares 38,448 Value ($000) $1,626 Avg Close Range
Q1 2021
Shares 38,448 Value ($000) $1,670 Avg Close Range
Q4 2020
Shares 37,648 Value ($000) $1,180 Avg Close Range
Q3 2020
Shares 38,242 Value ($000) $770 Avg Close Range
Q2 2020
Shares 32,142 Value ($000) $697 Avg Close Range
Q1 2020
Shares 24,422 Value ($000) $460 Avg Close Range
Q4 2019
Shares 24,422 Value ($000) $796 Avg Close Range
Q3 2019
Shares 18,022 Value ($000) $562 Avg Close Range
Q2 2019
Shares 17,722 Value ($000) $547 Avg Close Range
Q1 2019
Shares 17,422 Value ($000) $462 Avg Close Range
Q4 2018
Shares 17,107 Value ($000) $437 Avg Close Range