PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,762 Value ($000) $331 Avg Close — Range —
Q2 2017
Shares 8,511 Value ($000) $314 Avg Close — Range —