PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,268 Value ($000) $438 Avg Close — Range —
Q1 2016
Shares 18,268 Value ($000) $390 Avg Close — Range —
Q4 2015
Shares 18,412 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 31,862 Value ($000) $647 Avg Close — Range —
Q2 2015
Shares 32,566 Value ($000) $552 Avg Close — Range —
Q1 2015
Shares 31,880 Value ($000) $516 Avg Close — Range —
Q4 2014
Shares 49,126 Value ($000) $851 Avg Close — Range —
Q3 2014
Shares 51,050 Value ($000) $717 Avg Close — Range —
Q2 2014
Shares 40,450 Value ($000) $570 Avg Close — Range —
Q1 2014
Shares 40,450 Value ($000) $653 Avg Close — Range —
Q4 2013
Shares 40,375 Value ($000) $636 Avg Close — Range —
Q3 2013
Shares 34,275 Value ($000) $460 Avg Close — Range —
Q2 2013
Shares 34,275 Value ($000) $419 Avg Close — Range —