PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,741 Value ($000) $1,122 Avg Close — Range —
Q3 2016
Shares 47,446 Value ($000) $1,255 Avg Close — Range —
Q2 2016
Shares 85,779 Value ($000) $2,059 Avg Close — Range —
Q1 2016
Shares 100,526 Value ($000) $2,148 Avg Close — Range —