PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,215 Value ($000) $92 Avg Close — Range —
Q2 2021
Shares 2,150 Value ($000) $91 Avg Close — Range —
Q1 2021
Shares 1,288 Value ($000) $56 Avg Close — Range —
Q4 2020
Shares 1,288 Value ($000) $40 Avg Close — Range —