PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 604,452 Value ($000) $12,748 Avg Close — Range —
Q1 2025
Shares 502,322 Value ($000) $10,710 Avg Close — Range —
Q4 2024
Shares 369,752 Value ($000) $9,214 Avg Close — Range —
Q3 2024
Shares 255,052 Value ($000) $6,417 Avg Close — Range —
Q2 2024
Shares 273,642 Value ($000) $6,286 Avg Close — Range —
Q1 2024
Shares 228,002 Value ($000) $5,472 Avg Close — Range —
Q4 2023
Shares 240,582 Value ($000) $7,003 Avg Close — Range —
Q3 2023
Shares 256,282 Value ($000) $5,577 Avg Close — Range —
Q2 2023
Shares 256,282 Value ($000) $5,300 Avg Close — Range —
Q1 2023
Shares 185,582 Value ($000) $4,458 Avg Close — Range —
Q4 2022
Shares 147,910 Value ($000) $4,668 Avg Close — Range —
Q3 2022
Shares 145,610 Value ($000) $4,508 Avg Close — Range —
Q2 2020
Shares 122,870 Value ($000) $2,664 Avg Close — Range —
Q1 2020
Shares 114,040 Value ($000) $2,149 Avg Close — Range —
Q4 2019
Shares 110,040 Value ($000) $3,588 Avg Close — Range —
Q3 2019
Shares 99,700 Value ($000) $3,110 Avg Close — Range —
Q2 2019
Shares 98,720 Value ($000) $3,048 Avg Close — Range —
Q1 2019
Shares 98,220 Value ($000) $2,606 Avg Close — Range —