PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 70,173 Value ($000) $942 Avg Close — Range —
Q2 2013
Shares 90,673 Value ($000) $1,108 Avg Close — Range —