PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 389,883 Value ($000) $8,223 Avg Close Range
Q1 2025
Shares 479,242 Value ($000) $10,217 Avg Close Range
Q4 2024
Shares 284,956 Value ($000) $7,101 Avg Close Range
Q3 2024
Shares 317,313 Value ($000) $7,984 Avg Close Range
Q2 2024
Shares 246,949 Value ($000) $5,672 Avg Close Range
Q1 2024
Shares 160,609 Value ($000) $3,855 Avg Close Range
Q4 2023
Shares 127,749 Value ($000) $3,719 Avg Close Range
Q3 2023
Shares 216,787 Value ($000) $4,717 Avg Close Range
Q2 2023
Shares 125,035 Value ($000) $2,586 Avg Close Range
Q1 2023
Shares 36,226 Value ($000) $870 Avg Close Range
Q2 2022
Shares 12,576 Value ($000) $368 Avg Close Range
Q2 2020
Shares 9,450 Value ($000) $205 Avg Close Range
Q1 2020
Shares 15,768 Value ($000) $297 Avg Close Range
Q3 2019
Shares 8,278 Value ($000) $258 Avg Close Range
Q3 2018
Shares 6,737 Value ($000) $251 Avg Close Range
Q3 2017
Shares 88,499 Value ($000) $3,341 Avg Close Range
Q2 2017
Shares 216,410 Value ($000) $7,986 Avg Close Range
Q4 2016
Shares 14,283 Value ($000) $505 Avg Close Range
Q3 2016
Shares 32,069 Value ($000) $849 Avg Close Range
Q2 2016
Shares 70,247 Value ($000) $1,686 Avg Close Range
Q1 2016
Shares 72,352 Value ($000) $1,546 Avg Close Range
Q4 2015
Shares 59,938 Value ($000) $1,274 Avg Close Range
Q3 2015
Shares 11,206 Value ($000) $228 Avg Close Range
Q2 2015
Shares 40,081 Value ($000) $680 Avg Close Range
Q1 2015
Shares 34,324 Value ($000) $556 Avg Close Range
Q4 2014
Shares 29,339 Value ($000) $508 Avg Close Range
Q3 2014
Shares 17,893 Value ($000) $251 Avg Close Range
Q2 2014
Shares 32,693 Value ($000) $461 Avg Close Range
Q1 2014
Shares 10,515 Value ($000) $170 Avg Close Range
Q4 2013
Shares 23,317 Value ($000) $367 Avg Close Range