PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,088 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 22,364 Value ($000) $475 Avg Close — Range —
Q3 2015
Shares 26,164 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 57,664 Value ($000) $978 Avg Close — Range —
Q1 2015
Shares 57,664 Value ($000) $934 Avg Close — Range —
Q4 2014
Shares 43,776 Value ($000) $759 Avg Close — Range —
Q3 2014
Shares 43,776 Value ($000) $615 Avg Close — Range —
Q2 2014
Shares 47,776 Value ($000) $673 Avg Close — Range —
Q1 2014
Shares 47,776 Value ($000) $771 Avg Close — Range —
Q4 2013
Shares 47,776 Value ($000) $751 Avg Close — Range —
Q3 2013
Shares 48,276 Value ($000) $648 Avg Close — Range —
Q2 2013
Shares 48,276 Value ($000) $590 Avg Close — Range —