PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,353 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 1,942 Value ($000) $63 Avg Close — Range —
Q3 2019
Shares 1,923 Value ($000) $60 Avg Close — Range —
Q2 2019
Shares 1,869 Value ($000) $58 Avg Close — Range —
Q1 2019
Shares 1,878 Value ($000) $50 Avg Close — Range —
Q4 2018
Shares 1,698 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 33,348 Value ($000) $1,341 Avg Close — Range —
Q3 2017
Shares 2,212 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 2,280 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 2,280 Value ($000) $88 Avg Close — Range —