PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 365,850 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 291,101 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 287,351 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 234,616 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 192,259 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 149,168 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 91,698 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 67,905 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 21,712 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 14,719 Value ($000) $430 Avg Close — Range —
Q1 2022
Shares 105,619 Value ($000) $3,734 Avg Close — Range —
Q4 2021
Shares 72,610 Value ($000) $2,907 Avg Close — Range —
Q3 2021
Shares 21,600 Value ($000) $895 Avg Close — Range —
Q3 2013
Shares 27,625 Value ($000) $371 Avg Close — Range —
Q2 2013
Shares 78,444 Value ($000) $959 Avg Close — Range —