PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 285 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 255 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 170 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 170 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 170 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 170 Value ($000) $5 Avg Close — Range —