PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 45,156 Value ($000) $1,152 Avg Close — Range —
Q3 2018
Shares 45,494 Value ($000) $1,692 Avg Close — Range —
Q2 2018
Shares 51,828 Value ($000) $1,977 Avg Close — Range —
Q1 2018
Shares 51,910 Value ($000) $2,087 Avg Close — Range —
Q4 2017
Shares 71,288 Value ($000) $2,852 Avg Close — Range —