PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,875 Value ($000) $248 Avg Close — Range —
Q2 2024
Shares 9,875 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 140,688 Value ($000) $3,377 Avg Close — Range —
Q4 2023
Shares 317,472 Value ($000) $9,242 Avg Close — Range —
Q3 2023
Shares 528,001 Value ($000) $11,489 Avg Close — Range —
Q2 2023
Shares 655,156 Value ($000) $13,549 Avg Close — Range —
Q1 2023
Shares 693,447 Value ($000) $16,657 Avg Close — Range —
Q4 2022
Shares 733,585 Value ($000) $23,152 Avg Close — Range —
Q3 2022
Shares 968,562 Value ($000) $29,987 Avg Close — Range —
Q2 2022
Shares 1,062,582 Value ($000) $31,070 Avg Close — Range —
Q1 2022
Shares 1,052,602 Value ($000) $37,209 Avg Close — Range —
Q4 2021
Shares 1,141,053 Value ($000) $45,676 Avg Close — Range —
Q3 2021
Shares 1,106,803 Value ($000) $45,866 Avg Close — Range —
Q2 2021
Shares 1,040,793 Value ($000) $44,015 Avg Close — Range —
Q1 2021
Shares 1,054,723 Value ($000) $45,817 Avg Close — Range —
Q4 2020
Shares 1,054,723 Value ($000) $33,044 Avg Close — Range —
Q3 2020
Shares 964,198 Value ($000) $19,419 Avg Close — Range —
Q2 2020
Shares 964,198 Value ($000) $20,904 Avg Close — Range —
Q1 2020
Shares 929,778 Value ($000) $17,517 Avg Close — Range —
Q4 2019
Shares 822,888 Value ($000) $26,830 Avg Close — Range —
Q3 2019
Shares 735,944 Value ($000) $22,954 Avg Close — Range —
Q2 2019
Shares 735,944 Value ($000) $22,726 Avg Close — Range —
Q1 2019
Shares 684,614 Value ($000) $18,163 Avg Close — Range —
Q4 2018
Shares 735,953 Value ($000) $18,782 Avg Close — Range —
Q3 2018
Shares 892,604 Value ($000) $33,205 Avg Close — Range —
Q2 2018
Shares 1,126,129 Value ($000) $42,962 Avg Close — Range —
Q1 2018
Shares 1,126,129 Value ($000) $45,270 Avg Close — Range —
Q4 2017
Shares 1,003,501 Value ($000) $40,140 Avg Close — Range —
Q3 2017
Shares 950,791 Value ($000) $35,892 Avg Close — Range —
Q2 2017
Shares 816,241 Value ($000) $30,119 Avg Close — Range —
Q1 2017
Shares 693,792 Value ($000) $26,746 Avg Close — Range —
Q4 2016
Shares 693,792 Value ($000) $24,526 Avg Close — Range —
Q3 2016
Shares 693,792 Value ($000) $18,358 Avg Close — Range —
Q2 2016
Shares 674,342 Value ($000) $16,184 Avg Close — Range —
Q1 2016
Shares 623,256 Value ($000) $13,319 Avg Close — Range —
Q4 2015
Shares 587,641 Value ($000) $12,487 Avg Close — Range —
Q3 2015
Shares 537,009 Value ($000) $10,912 Avg Close — Range —
Q2 2015
Shares 395,698 Value ($000) $6,711 Avg Close — Range —
Q1 2015
Shares 430,447 Value ($000) $6,814 Avg Close — Range —
Q4 2014
Shares 430,447 Value ($000) $7,460 Avg Close — Range —
Q3 2014
Shares 430,447 Value ($000) $6,048 Avg Close — Range —
Q2 2014
Shares 425,547 Value ($000) $5,996 Avg Close — Range —
Q1 2014
Shares 391,577 Value ($000) $6,320 Avg Close — Range —
Q4 2013
Shares 357,584 Value ($000) $5,600 Avg Close — Range —
Q3 2013
Shares 331,552 Value ($000) $4,450 Avg Close — Range —
Q2 2013
Shares 321,552 Value ($000) $3,929 Avg Close — Range —