PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 261,915 Value ($000) $5,524 Avg Close — Range —
Q1 2025
Shares 261,877 Value ($000) $5,583 Avg Close — Range —
Q4 2024
Shares 276,896 Value ($000) $6,900 Avg Close — Range —
Q3 2024
Shares 279,443 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 168,558 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 171,748 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 176,442 Value ($000) $5,136 Avg Close — Range —
Q3 2023
Shares 173,300 Value ($000) $3,771 Avg Close — Range —
Q2 2023
Shares 173,464 Value ($000) $3,587 Avg Close — Range —
Q1 2023
Shares 174,137 Value ($000) $4,183 Avg Close — Range —
Q4 2022
Shares 95,637 Value ($000) $3,018 Avg Close — Range —
Q3 2022
Shares 95,735 Value ($000) $2,964 Avg Close — Range —
Q3 2021
Shares 80,487 Value ($000) $3,335 Avg Close — Range —
Q2 2021
Shares 79,887 Value ($000) $3,378 Avg Close — Range —
Q1 2021
Shares 83,506 Value ($000) $3,628 Avg Close — Range —
Q4 2020
Shares 258,618 Value ($000) $8,102 Avg Close — Range —
Q3 2020
Shares 389,449 Value ($000) $7,843 Avg Close — Range —
Q2 2020
Shares 315,270 Value ($000) $6,835 Avg Close — Range —
Q1 2020
Shares 247,437 Value ($000) $4,661 Avg Close — Range —
Q4 2019
Shares 219,597 Value ($000) $7,159 Avg Close — Range —
Q3 2019
Shares 275,026 Value ($000) $8,578 Avg Close — Range —
Q2 2019
Shares 275,535 Value ($000) $8,509 Avg Close — Range —
Q1 2019
Shares 304,875 Value ($000) $8,088 Avg Close — Range —
Q4 2018
Shares 307,863 Value ($000) $7,857 Avg Close — Range —
Q2 2018
Shares 261,367 Value ($000) $9,971 Avg Close — Range —
Q1 2018
Shares 266,743 Value ($000) $10,723 Avg Close — Range —
Q4 2017
Shares 281,687 Value ($000) $11,267 Avg Close — Range —
Q3 2017
Shares 506,427 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 495,358 Value ($000) $18,279 Avg Close — Range —
Q1 2017
Shares 118,647 Value ($000) $4,574 Avg Close — Range —
Q4 2016
Shares 433,429 Value ($000) $15,322 Avg Close — Range —
Q3 2016
Shares 433,900 Value ($000) $11,481 Avg Close — Range —
Q2 2016
Shares 407,409 Value ($000) $9,778 Avg Close — Range —
Q1 2016
Shares 382,724 Value ($000) $8,179 Avg Close — Range —
Q4 2015
Shares 398,564 Value ($000) $8,469 Avg Close — Range —
Q3 2015
Shares 209,879 Value ($000) $4,265 Avg Close — Range —