PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,101 Value ($000) $550 Avg Close — Range —
Q1 2025
Shares 18,049 Value ($000) $385 Avg Close — Range —
Q4 2024
Shares 16,197 Value ($000) $404 Avg Close — Range —
Q3 2024
Shares 15,960 Value ($000) $401 Avg Close — Range —
Q2 2024
Shares 16,010 Value ($000) $367 Avg Close — Range —
Q1 2024
Shares 16,265 Value ($000) $390 Avg Close — Range —
Q4 2023
Shares 15,183 Value ($000) $442 Avg Close — Range —
Q3 2023
Shares 12,049 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 11,733 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 8,916 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,840 Value ($000) $243 Avg Close — Range —