PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,396 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 27 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 6,600 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 8,200 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 8,900 Value ($000) $125 Avg Close — Range —
Q2 2014
Shares 5,100 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 2,600 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 2,400 Value ($000) $38 Avg Close — Range —