PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,555 Value ($000) $768 Avg Close — Range —
Q3 2019
Shares 23,555 Value ($000) $735 Avg Close — Range —
Q2 2019
Shares 21,000 Value ($000) $648 Avg Close — Range —
Q1 2019
Shares 21,000 Value ($000) $557 Avg Close — Range —
Q4 2018
Shares 21,000 Value ($000) $536 Avg Close — Range —
Q3 2018
Shares 21,000 Value ($000) $781 Avg Close — Range —
Q2 2018
Shares 63,000 Value ($000) $2,403 Avg Close — Range —
Q1 2018
Shares 72,000 Value ($000) $2,894 Avg Close — Range —
Q4 2017
Shares 62,000 Value ($000) $2,480 Avg Close — Range —
Q3 2017
Shares 62,000 Value ($000) $2,341 Avg Close — Range —
Q2 2017
Shares 62,000 Value ($000) $2,288 Avg Close — Range —
Q1 2017
Shares 67,000 Value ($000) $2,583 Avg Close — Range —
Q4 2016
Shares 67,000 Value ($000) $2,368 Avg Close — Range —
Q3 2016
Shares 67,000 Value ($000) $1,773 Avg Close — Range —