PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,485 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 16,942 Value ($000) $426 Avg Close — Range —
Q4 2023
Shares 10,936 Value ($000) $318 Avg Close — Range —