PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,153 Value ($000) $47 Avg Close — Range —
Q1 2020
Shares 1,540 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 1,540 Value ($000) $50 Avg Close — Range —
Q3 2019
Shares 1,330 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 1,330 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 1,330 Value ($000) $35 Avg Close — Range —
Q4 2018
Shares 1,330 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 2,838 Value ($000) $106 Avg Close — Range —
Q2 2018
Shares 3,313 Value ($000) $126 Avg Close — Range —
Q1 2018
Shares 3,248 Value ($000) $131 Avg Close — Range —
Q4 2017
Shares 3,248 Value ($000) $130 Avg Close — Range —