PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,100 Value ($000) $403 Avg Close Range
Q1 2025
Shares 19,848 Value ($000) $423 Avg Close Range
Q4 2024
Shares 19,371 Value ($000) $483 Avg Close Range
Q3 2024
Shares 18,599 Value ($000) $468 Avg Close Range
Q2 2024
Shares 17,810 Value ($000) $407 Avg Close Range
Q1 2024
Shares 18,403 Value ($000) $441 Avg Close Range
Q4 2023
Shares 17,190 Value ($000) $501 Avg Close Range
Q3 2023
Shares 16,531 Value ($000) $359 Avg Close Range
Q2 2023
Shares 10,751 Value ($000) $223 Avg Close Range
Q1 2023
Shares 9,833 Value ($000) $236 Avg Close Range
Q4 2022
Shares 10,900 Value ($000) $343 Avg Close Range
Q3 2022
Shares 10,806 Value ($000) $335 Avg Close Range
Q2 2022
Shares 11,376 Value ($000) $334 Avg Close Range
Q1 2022
Shares 11,224 Value ($000) $397 Avg Close Range
Q4 2021
Shares 12,019 Value ($000) $481 Avg Close Range
Q3 2021
Shares 10,106 Value ($000) $420 Avg Close Range
Q2 2021
Shares 9,979 Value ($000) $421 Avg Close Range
Q1 2021
Shares 9,899 Value ($000) $430 Avg Close Range
Q4 2020
Shares 9,357 Value ($000) $293 Avg Close Range
Q3 2020
Shares 51,601 Value ($000) $1,039 Avg Close Range
Q2 2020
Shares 51,601 Value ($000) $1,119 Avg Close Range
Q1 2020
Shares 51,724 Value ($000) $973 Avg Close Range
Q4 2019
Shares 52,046 Value ($000) $1,697 Avg Close Range
Q3 2019
Shares 51,601 Value ($000) $1,609 Avg Close Range