PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 365,616 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 65,030 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 105,887 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 31,695 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 119,619 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 82,777 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 63,636 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 62,044 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 31,438 Value ($000) $1,258 Avg Close — Range —
Q3 2021
Shares 44,348 Value ($000) $1,837 Avg Close — Range —
Q2 2021
Shares 16,541 Value ($000) $699 Avg Close — Range —