PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 81,391 Value ($000) $1,730 Avg Close — Range —
Q3 2015
Shares 81,391 Value ($000) $1,654 Avg Close — Range —
Q2 2015
Shares 81,391 Value ($000) $1,380 Avg Close — Range —
Q1 2015
Shares 81,391 Value ($000) $1,318 Avg Close — Range —
Q4 2014
Shares 81,391 Value ($000) $1,411 Avg Close — Range —
Q3 2014
Shares 81,391 Value ($000) $1,144 Avg Close — Range —
Q2 2014
Shares 81,391 Value ($000) $1,147 Avg Close — Range —
Q1 2014
Shares 81,391 Value ($000) $1,314 Avg Close — Range —
Q4 2013
Shares 81,391 Value ($000) $1,281 Avg Close — Range —
Q3 2013
Shares 81,391 Value ($000) $1,092 Avg Close — Range —
Q2 2013
Shares 81,391 Value ($000) $995 Avg Close — Range —