PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,045 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 10,528 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 10,070 Value ($000) $242 Avg Close — Range —