PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 56,466 Value ($000) $2,177 Avg Close — Range —
Q4 2016
Shares 85,858 Value ($000) $3,035 Avg Close — Range —
Q3 2016
Shares 27,838 Value ($000) $737 Avg Close — Range —
Q2 2016
Shares 43,565 Value ($000) $1,046 Avg Close — Range —
Q1 2016
Shares 46,077 Value ($000) $985 Avg Close — Range —
Q4 2015
Shares 63,079 Value ($000) $1,340 Avg Close — Range —
Q3 2015
Shares 64,501 Value ($000) $1,311 Avg Close — Range —
Q1 2014
Shares 115,032 Value ($000) $1,857 Avg Close — Range —
Q4 2013
Shares 118,421 Value ($000) $1,864 Avg Close — Range —