PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 147,849 Value ($000) $5,581 Avg Close — Range —
Q2 2017
Shares 150,194 Value ($000) $5,542 Avg Close — Range —
Q1 2017
Shares 146,779 Value ($000) $5,658 Avg Close — Range —
Q4 2016
Shares 279,859 Value ($000) $9,893 Avg Close — Range —
Q3 2016
Shares 331,004 Value ($000) $8,758 Avg Close — Range —
Q2 2016
Shares 358,369 Value ($000) $8,601 Avg Close — Range —
Q1 2016
Shares 342,604 Value ($000) $7,321 Avg Close — Range —
Q4 2015
Shares 337,344 Value ($000) $7,169 Avg Close — Range —
Q3 2015
Shares 381,491 Value ($000) $7,752 Avg Close — Range —
Q2 2015
Shares 369,274 Value ($000) $6,263 Avg Close — Range —
Q1 2015
Shares 363,669 Value ($000) $5,888 Avg Close — Range —
Q4 2014
Shares 350,309 Value ($000) $6,071 Avg Close — Range —
Q3 2014
Shares 344,129 Value ($000) $4,835 Avg Close — Range —
Q2 2014
Shares 333,374 Value ($000) $4,697 Avg Close — Range —
Q1 2014
Shares 333,219 Value ($000) $5,378 Avg Close — Range —
Q4 2013
Shares 307,219 Value ($000) $4,836 Avg Close — Range —
Q3 2013
Shares 250,319 Value ($000) $3,360 Avg Close — Range —
Q2 2013
Shares 70,000 Value ($000) $855 Avg Close — Range —