PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,366 Value ($000) $733 Avg Close — Range —
Q2 2024
Shares 22,232 Value ($000) $511 Avg Close — Range —
Q1 2024
Shares 17,374 Value ($000) $417 Avg Close — Range —
Q4 2023
Shares 8,074 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 13,416 Value ($000) $292 Avg Close — Range —
Q2 2022
Shares 14,025 Value ($000) $410 Avg Close — Range —
Q4 2021
Shares 5,902 Value ($000) $236 Avg Close — Range —
Q3 2021
Shares 6,269 Value ($000) $260 Avg Close — Range —
Q2 2021
Shares 6,199 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 8,343 Value ($000) $310 Avg Close — Range —