PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101,755 Value ($000) $2,560 Avg Close — Range —
Q2 2024
Shares 94,054 Value ($000) $2,160 Avg Close — Range —
Q1 2024
Shares 31,918 Value ($000) $766 Avg Close — Range —
Q2 2023
Shares 45,941 Value ($000) $950 Avg Close — Range —