PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,000 Value ($000) $2,111 Avg Close — Range —
Q4 2024
Shares 54,000 Value ($000) $1,346 Avg Close — Range —
Q3 2024
Shares 53,000 Value ($000) $1,333 Avg Close — Range —
Q2 2022
Shares 35,500 Value ($000) $1,038 Avg Close — Range —
Q3 2020
Shares 60,300 Value ($000) $1,214 Avg Close — Range —
Q2 2020
Shares 60,300 Value ($000) $1,307 Avg Close — Range —