PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,333 Value ($000) $598 Avg Close Range
Q1 2025
Shares 27,658 Value ($000) $590 Avg Close Range
Q4 2024
Shares 27,947 Value ($000) $696 Avg Close Range
Q3 2024
Shares 27,768 Value ($000) $699 Avg Close Range
Q2 2024
Shares 26,838 Value ($000) $616 Avg Close Range
Q1 2024
Shares 26,356 Value ($000) $633 Avg Close Range
Q4 2023
Shares 26,809 Value ($000) $780 Avg Close Range
Q3 2023
Shares 27,277 Value ($000) $594 Avg Close Range
Q2 2023
Shares 26,895 Value ($000) $556 Avg Close Range
Q1 2023
Shares 27,530 Value ($000) $661 Avg Close Range
Q4 2022
Shares 26,795 Value ($000) $846 Avg Close Range
Q3 2022
Shares 25,797 Value ($000) $799 Avg Close Range
Q2 2022
Shares 25,578 Value ($000) $748 Avg Close Range
Q1 2022
Shares 22,955 Value ($000) $811 Avg Close Range
Q4 2021
Shares 22,927 Value ($000) $918 Avg Close Range
Q3 2021
Shares 23,204 Value ($000) $962 Avg Close Range
Q2 2021
Shares 23,115 Value ($000) $978 Avg Close Range
Q1 2021
Shares 24,728 Value ($000) $1,074 Avg Close Range
Q4 2020
Shares 24,626 Value ($000) $772 Avg Close Range
Q3 2020
Shares 25,662 Value ($000) $517 Avg Close Range
Q2 2020
Shares 19,196 Value ($000) $416 Avg Close Range
Q1 2020
Shares 12,543 Value ($000) $236 Avg Close Range
Q4 2019
Shares 39,586 Value ($000) $1,291 Avg Close Range
Q3 2019
Shares 70,892 Value ($000) $2,211 Avg Close Range
Q2 2019
Shares 70,017 Value ($000) $2,162 Avg Close Range
Q1 2019
Shares 69,415 Value ($000) $1,842 Avg Close Range
Q4 2018
Shares 69,270 Value ($000) $1,768 Avg Close Range
Q3 2018
Shares 65,162 Value ($000) $2,424 Avg Close Range
Q2 2018
Shares 56,876 Value ($000) $2,170 Avg Close Range
Q1 2018
Shares 61,302 Value ($000) $2,464 Avg Close Range
Q4 2017
Shares 65,202 Value ($000) $2,608 Avg Close Range