PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 181 Value ($000) $4 Avg Close Range
Q4 2022
Shares 397 Value ($000) $13 Avg Close Range
Q3 2022
Shares 397 Value ($000) $12 Avg Close Range
Q2 2022
Shares 391 Value ($000) $11 Avg Close Range
Q1 2022
Shares 624 Value ($000) $22 Avg Close Range
Q4 2021
Shares 624 Value ($000) $25 Avg Close Range
Q3 2021
Shares 424 Value ($000) $18 Avg Close Range
Q2 2021
Shares 464 Value ($000) $20 Avg Close Range
Q1 2021
Shares 424 Value ($000) $18 Avg Close Range
Q4 2020
Shares 178 Value ($000) $6 Avg Close Range
Q3 2020
Shares 178 Value ($000) $4 Avg Close Range
Q2 2020
Shares 178 Value ($000) $4 Avg Close Range
Q1 2020
Shares 178 Value ($000) $3 Avg Close Range
Q4 2019
Shares 76 Value ($000) $2 Avg Close Range
Q3 2019
Shares 76 Value ($000) $2 Avg Close Range