PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,235 Value ($000) $1,228 Avg Close Range
Q1 2025
Shares 23,439 Value ($000) $500 Avg Close Range
Q4 2024
Shares 23,439 Value ($000) $584 Avg Close Range
Q3 2024
Shares 24,466 Value ($000) $616 Avg Close Range
Q2 2024
Shares 25,967 Value ($000) $596 Avg Close Range
Q1 2024
Shares 47,600 Value ($000) $1,142 Avg Close Range
Q4 2023
Shares 82,811 Value ($000) $2,411 Avg Close Range
Q3 2023
Shares 70,647 Value ($000) $1,537 Avg Close Range
Q2 2023
Shares 67,774 Value ($000) $1,402 Avg Close Range
Q1 2023
Shares 55,771 Value ($000) $1,340 Avg Close Range
Q4 2022
Shares 71,524 Value ($000) $2 Avg Close Range
Q3 2022
Shares 74,132 Value ($000) $2 Avg Close Range
Q2 2022
Shares 86,291 Value ($000) $2,523 Avg Close Range
Q1 2022
Shares 86,291 Value ($000) $3,050 Avg Close Range
Q4 2021
Shares 62,109 Value ($000) $2,486 Avg Close Range
Q3 2021
Shares 62,109 Value ($000) $2,575 Avg Close Range
Q2 2021
Shares 65,345 Value ($000) $2,763 Avg Close Range
Q1 2021
Shares 55,292 Value ($000) $2,402 Avg Close Range
Q4 2020
Shares 47,295 Value ($000) $1,482 Avg Close Range
Q3 2020
Shares 44,183 Value ($000) $890 Avg Close Range
Q2 2020
Shares 67,788 Value ($000) $1,469 Avg Close Range
Q1 2020
Shares 35,294 Value ($000) $665 Avg Close Range
Q4 2019
Shares 56,437 Value ($000) $1,841 Avg Close Range
Q3 2019
Shares 30,223 Value ($000) $943 Avg Close Range
Q2 2019
Shares 33,734 Value ($000) $1,042 Avg Close Range
Q1 2019
Shares 27,602 Value ($000) $732 Avg Close Range
Q4 2018
Shares 31,929 Value ($000) $814 Avg Close Range
Q3 2018
Shares 27,800 Value ($000) $1,034 Avg Close Range
Q2 2018
Shares 26,692 Value ($000) $1,018 Avg Close Range
Q1 2018
Shares 27,625 Value ($000) $1,111 Avg Close Range
Q4 2017
Shares 30,526 Value ($000) $1,221 Avg Close Range