PACIFIC PREMIER BANCORP

CUSIP: 69478X105 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 40,000 Value ($000) $1,600 Avg Close — Range —